Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000030.00000003

Buy Orders

Price (BTC)Amount (TOKC)
0.000000021883457.95623344
0.0000000119040109.26676139

Sell Orders

Price (BTC)Amount (TOKC)
0.000000032400267.67270554
0.000000041213719.46894860
0.00000005813951.25943591
0.00000006848030.75825177
0.000000071007711.18433712
0.00000008906581.79477642
0.00000009261730.23274889
0.00000010486905.44979778
0.00000011347888.08668291
0.00000012731163.87735639
0.00000013357463.39658688
0.00000014251849.61988117
0.00000015265785.07258581
0.00000016167759.10794824
0.00000017104803.80772294
0.00000018717194.29378720
0.00000019262162.00000000
0.00000020146562.43448126
0.00000021241568.04664836
0.0000002294615.40610791
0.0000002360322.06479246
0.00000024230890.38502767
0.00000025485016.95294636
0.00000026667344.41257761
0.00000027130462.19003629
0.00000028241201.63118496
0.0000002966501.00000000
0.00000030850284.11952853
0.000000313370.61250000
0.00000032114876.40847706
0.0000003385750.84909959
0.00000034900.00000000
0.00000035105867.29900196
0.00000036600.00000000
0.00000037159368.17428751
0.0000003851480.37135981
0.00000039152477.42869574
0.00000040164721.09329509
0.0000004115498.46862795
0.00000042242.00000000
0.00000043757.76964286
0.00000044231.00000000
0.000000452226.00000000
0.000000461321.00000000
0.000000472217.00003008
0.00000048912155.83932832
0.00000049118443.12246879
0.000000501051985.07721099
0.000000517294.99217727
0.000000522000.00000000
0.0000005311564.93490871
0.0000005420787.93000000
0.000000552301.33779263
0.00000056181.81818181
0.0000005749171.76203148
0.0000005827337.40000000
0.0000005910600.00000000
0.0000006038920.07327449
0.000000623170.00000000
0.0000006354000.00000000
0.0000006411371.01000000
0.000000653851.17365269
0.0000006622622.51400020
0.000000675263.14179587
0.00000068460.00000000
0.0000006961909.76975835
0.0000007061266.66515044
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007325736.47723836
0.0000007444436.47723836
0.000000751388791.02472395
0.0000007625986.47823836
0.0000007728435.37136686
0.0000007831391.23680132
0.0000007925336.47723836
0.00000080163869.23901676
0.0000008126736.47723836
0.0000008312137.76550623
0.0000008522653.84952097
0.0000008624720.33539478
0.0000008719979.74773084
0.0000008822936.30361643
0.00000089159520.00000000
0.00000090166420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127642.90899776
0.0000009627948.02790474
0.0000009729618.43015000
0.0000009839259.15066879
0.00000099914885.10254807
0.00000100484804.17024717
0.0000010119945.00000000
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010829596.02505122
0.0000010981691.33339449
0.0000011045723.63767534
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.00000118200.00000000
0.0000011964013.11532778
0.00000120145480.25136586
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013215737.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001377000.91206790
0.0000013950000.00000000
0.000001409510.09623992
0.00000141300.00000000
0.0000014450600.00000000
0.00000146106080.77681479
0.00000147328325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.00000150204405.19652446
0.0000015450000.00000000
0.0000015540197.52574769
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672160.01124044
0.00000168145.05797101
0.000001701510.53970490
0.00000175400.00000000
0.000001761000.00000000
0.0000018014977.89498145
0.000001814000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
69151.330671980.000000030.00207454
4000.299401190.000000030.00012001
5588.717645910.000000030.00016766
10000.000000000.000000030.00030000
5307.666666670.000000030.00015923
200000.818407580.000000020.00400002
177084.225358980.000000020.00354168
20943.500000000.000000020.00041887
7001.000000000.000000020.00014002
150000.000000000.000000020.00300000
10000.000000000.000000020.00020000
61140.000000000.000000020.00122280
5000.000000000.000000020.00010000
5000.000000000.000000020.00010000
60348.707709000.000000020.00120697
250000.000000000.000000020.00500000
20001.000000000.000000020.00040002
27250.128922360.000000020.00054500
22749.871077640.000000020.00045500
3158.667844510.000000020.00006317
2742.332155490.000000020.00005485
34011.000000000.000000020.00068022
63246.922335520.000000020.00126494
4070.666666660.000000030.00012212
200000.000000000.000000030.00600000
18445.596546030.000000020.00036891
6150.763227000.000000030.00018452
4199.260730390.000000030.00012598
5444.617792230.000000020.00010889
20247.804391210.000000030.00060743
71211.900000000.000000020.00142424
3666.666666670.000000030.00011000
4318.000000000.000000030.00012954
3523.313473100.000000030.00010570
3523.313473100.000000030.00010570
4710.000000000.000000030.00014130
5300.000000000.000000030.00015900
145943.427151960.000000030.00437830
4000.000000000.000000030.00012000
3992.000000000.000000030.00011976
8905.156353950.000000030.00026715
21107.097714010.000000030.00063321
21107.097714010.000000030.00063321
4565.666666660.000000030.00013697
6427.777777770.000000030.00019283
10000.000000000.000000020.00020000
1692.969091920.000000030.00005079
23357.034142650.000000030.00070071
12000.000000000.000000030.00036000
14700.000000000.000000030.00044100
486924.933368010.000000030.01460775
15000.000000000.000000030.00045000
16986.501996000.000000030.00050960
11735.072403290.000000030.00035205
5057.310818380.000000030.00015172
44672.508211360.000000030.00134018
5579.991731620.000000030.00016740
27000.000000000.000000030.00081000
40518.000057960.000000030.00121554
13700.000000000.000000030.00041100
5943.547171960.000000030.00017831
6825.100098770.000000030.00020475
21208.216899530.000000030.00063625
50000.000000000.000000030.00150000
86666.666666660.000000030.00260000
10000.000000000.000000030.00030000
3333.333400000.000000030.00010000
144666.682935040.000000030.00434000
5858.647089060.000000030.00017576
16141.336642560.000000030.00048424
15000.000000000.000000030.00045000
8858.663357440.000000030.00026576
6141.336642560.000000030.00018424
3866.605166010.000000040.00015466
2782.045753630.000000040.00011128
17687.819520530.000000040.00070751
5464.517669810.000000040.00021858
11684.562240000.000000040.00046738
172909.259846480.000000040.00691637
22266.160580990.000000040.00089065
2634.762572700.000000040.00010539
8334.131454970.000000040.00033337
7443.596798290.000000040.00029774
31855.261992380.000000040.00127421
5263.157894740.000000040.00021053
5263.157894740.000000040.00021053
2203.443465870.000000040.00008814
66123.319438000.000000040.00264493
3174.537008990.000000040.00012698
3174.537008990.000000040.00012698
26288.485807320.000000040.00105154
52576.971614650.000000040.00210308
5000.000000000.000000040.00020000
3000.000000000.000000040.00012000
63187.025655500.000000040.00252748
140914.777491810.000000040.00563659
12830.780106470.000000040.00051323
3138.913838980.000000040.00012556
41602.428476370.000000040.00166410
100000.000000000.000000040.00400000
44414.335680380.000000040.00177657
10000.000000000.000000040.00040000
10148.189269730.000000040.00040593
20437.475049890.000000040.00081750
2550.000000000.000000040.00010200
9474.575848310.000000040.00037898
14276.092378860.000000030.00042828
2525.424151690.000000040.00010102
17230.810000000.000000030.00051692
6120.972703990.000000030.00018363
6120.972703990.000000030.00018363
5277.625400000.000000030.00015833
6120.972703990.000000030.00018363
6120.972703990.000000030.00018363
29676.253230170.000000030.00089029
21085.176769830.000000030.00063256
32646.734024820.000000030.00097940
27620.768116640.000000030.00082862
4478.779590010.000000030.00013436
15908.263997070.000000030.00047725
27344.938289820.000000030.00082035
44530.735768860.000000030.00133592
5675.942600000.000000030.00017028
222938.857285420.000000030.00668817
15730.254743380.000000020.00031461
24989.380494080.000000020.00049979
15969.693945430.000000030.00047909
41602.428476370.000000030.00124807
88502.822070150.000000030.00265508
8818.177929850.000000030.00026455
69970.330986290.000000030.00209911
30029.669013710.000000030.00090089
255585.664319620.000000030.00766757
44414.335680380.000000030.00133243
30585.664319620.000000030.00091757
10000.000000000.000000030.00030000
3333.333340000.000000030.00010000
9299.716705760.000000040.00037199
10247.814344560.000000040.00040991
6620.861232330.000000040.00026483
11669.688650220.000000040.00046679
21085.176769830.000000040.00084341
2550.000000000.000000040.00010200
30000.000000000.000000040.00120000
10000.000000000.000000040.00040000
20000.000000000.000000040.00080000
135240.389559140.000000040.00540962
74000.000000000.000000040.00296000
4167.000000000.000000040.00016668
12024.584325010.000000040.00048098