Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000020.00000002

Buy Orders

Price (BTC)Amount (TOKC)
0.00000002102378.02229862
0.000000019722271.95212601

Sell Orders

Price (BTC)Amount (TOKC)
0.00000003893321.85509786
0.00000004835045.42699915
0.00000005722700.89641359
0.000000061192752.94555429
0.00000007706229.83796439
0.00000008837987.57006191
0.00000009360291.98828664
0.00000010512635.13622918
0.00000011705650.78980239
0.00000012538868.64690875
0.00000013932781.17904800
0.00000014141735.00000000
0.00000015102960.12506506
0.0000001634638.35894824
0.0000001725891.00000000
0.00000018607571.00000000
0.000000197089.00000000
0.0000002018714.29250002
0.0000002112179.00312855
0.000000224400.00000000
0.0000002329078.26937789
0.0000002424834.24154310
0.0000002553212.70044095
0.0000002643830.64426447
0.000000271377.00000000
0.0000002859402.10379240
0.0000002918501.00000000
0.0000003057461.12675165
0.000000311829.00000000
0.000000321048.75000000
0.000000331810.05000000
0.00000034900.00000000
0.00000035105867.29900196
0.00000036878.34111111
0.0000003718000.00000000
0.000000381480.37135981
0.0000003946509.59956296
0.00000040138228.60327506
0.0000004115498.46862795
0.00000042242.00000000
0.00000043237.00000000
0.00000044231.00000000
0.000000452453.83333333
0.0000004616321.00000000
0.0000004717009.73641311
0.000000481212.50000000
0.000000491208.00000000
0.000000501050985.07721099
0.000000516000.00000000
0.000000522000.00000000
0.000000531064.92452830
0.0000005420000.00000000
0.000000552487.94324717
0.00000056181.81818181
0.0000005749171.76203148
0.0000005827337.40000000
0.0000005910600.00000000
0.0000006037263.34173757
0.00000062170.00000000
0.0000006354000.00000000
0.0000006411371.01000000
0.000000654008.43826807
0.0000006622622.51400020
0.0000006744155.63705921
0.00000068460.00000000
0.0000006956509.76975835
0.0000007061266.66515044
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007325736.47723836
0.0000007444436.47723836
0.000000751379060.80156268
0.0000007625118.32329099
0.0000007728435.37136686
0.0000007831391.23680132
0.0000007925336.47723836
0.0000008091177.24248401
0.0000008126736.47723836
0.000000832137.76550623
0.0000008522653.84952097
0.0000008624720.33539478
0.0000008719520.00000000
0.0000008822051.70020733
0.00000089159520.00000000
0.0000009046543.87356904
0.0000009123000.00000000
0.0000009239020.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127142.90899776
0.0000009625091.09138201
0.0000009729618.43015000
0.00000098186266.63482068
0.00000099698264.90065097
0.00000100492671.75755969
0.0000010119945.00000000
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010478536.83360005
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010828741.55062500
0.0000010978520.00000000
0.00000110650617.98320436
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.00000118200.00000000
0.0000011964013.11532778
0.00000120145649.68461202
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.00000132100.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001375000.00000000
0.0000013950000.00000000
0.000001409582.85552563
0.00000141300.00000000
0.0000014450600.00000000
0.000001465272.77681479
0.000001471325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.00000150205405.19652446
0.0000015450000.00000000
0.0000015533680.69214765
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.00000167160.01124044
0.00000168145.05797101
0.000001701570.77382254
0.00000175400.00000000
0.000001761000.00000000
0.0000018030551.02134162
0.000001814000.00000000
0.000001824000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
110771.423829020.000000020.00221543
5318.000000000.000000020.00010636
20000.000000110.000000020.00040000
24000.000000000.000000020.00048000
75883.701576830.000000020.00151767
11365.560986880.000000020.00022731
63634.439013120.000000020.00127269
96952.461743150.000000010.00096952
798403.642714570.000000020.01596807
52133.891756030.000000020.00104268
20000.000000000.000000020.00040000
14448.534930120.000000020.00028897
13900.000000000.000000030.00041700
104661.358834180.000000020.00209323
4709.058590420.000000020.00009418
64691.345969880.000000020.00129383
73920.492412940.000000020.00147841
94606.175589230.000000020.00189212
33166.691588340.000000030.00099500
7000.000000000.000000030.00021000
31209.522649840.000000030.00093629
20460.151528520.000000020.00040920
9788.412457870.000000020.00019577
20000.000000000.000000010.00020000
5199.000000000.000000020.00010398
508901.586130740.000000010.00508902
341098.413869270.000000010.00341098
22498.853120960.000000010.00022499
52293.307470680.000000010.00052293
200000.000000000.000000010.00200000
25000.000000000.000000020.00050000
5000.000000000.000000020.00010000
2688525.559985120.000000010.02688526
5644.161676640.000000020.00011288
66694.842999990.000000020.00133390
8572.965898330.000000020.00017146
73820.562999990.000000020.00147641
5500.000000000.000000020.00011000
500000.000000000.000000020.01000000
200000.000000000.000000020.00400000
10000.000000000.000000020.00020000
7000.000000000.000000020.00014000
220000.000000000.000000020.00440000
200000.000000000.000000020.00400000
5000.500000000.000000020.00010001
250000.000000000.000000020.00500000
5000.000000000.000000020.00010000
350236.135065710.000000020.00700472
100000.000000000.000000030.00300000
8321.498353750.000000030.00024964
10468.978996410.000000030.00031407
106056.215267830.000000020.00212112
543707.649666460.000000020.01087415
456292.350333540.000000020.00912585
43707.649666460.000000020.00087415
6292.350333540.000000020.00012585
50000.000000000.000000020.00100000
100000.000000000.000000020.00200000
100000.000000000.000000020.00200000
151527.314335080.000000020.00303055
92180.335331380.000000020.00184361
132769.664668620.000000020.00265539
159704.228996780.000000020.00319408
3992.000000000.000000030.00011976
4347.272122410.000000030.00013042
5050.000000000.000000020.00010100
8556.551014850.000000020.00017113
4413.556309470.000000030.00013241
5507.455953160.000000030.00016522
5507.455953160.000000030.00016522
5205.640110320.000000030.00015617
6505.060765400.000000030.00019515
6142.681304050.000000030.00018428
120466.044164250.000000020.00240932
15637.000000000.000000020.00031274
6559.670658690.000000020.00013119
3992.000000000.000000030.00011976
3992.000000000.000000030.00011976
5590.796000000.000000030.00016772
8777.892473920.000000030.00026334
51256.840496810.000000020.00102514
123613.719515070.000000020.00247227
5792.049234860.000000030.00017376
50000.000000000.000000030.00150000
10000.000000000.000000030.00030000
276.500000000.000000040.00001106
9850.914599950.000000030.00029553
5049.085400050.000000030.00015147
5875.199600790.000000030.00017626
10000.000000000.000000030.00030000
50000.000000000.000000030.00150000
436207.605492340.000000030.01308623
7564.071918570.000000030.00022692
72691.996532750.000000030.00218076
12597.370043320.000000030.00037792
64412.900000000.000000030.00193239
58912.807722960.000000030.00176738
251929.508683420.000000030.00755789
85155.062500000.000000020.00170310
33085.074143100.000000020.00066170
17410.363088540.000000020.00034821
9717.724236000.000000030.00029153
35353.766116620.000000030.00106061
69017.000000000.000000030.00207051
44414.354903370.000000020.00088829
5532.568196930.000000030.00016598
196321.425849920.000000020.00392643
430258.696376120.000000020.00860517
5948.909116220.000000020.00011898
7564.071918570.000000020.00015128
9666.666666660.000000030.00029000
12597.280416210.000000020.00025195
3644.561780550.000000030.00010934
3644.561780370.000000030.00010934
3433.333333340.000000030.00010300
3644.561780550.000000030.00010934
10000.000000000.000000030.00030000
87159.975243530.000000030.00261480
282567.385293850.000000030.00847702
272938.403480960.000000030.00818815
4058.704830050.000000030.00012176
3522.367031170.000000030.00010567
3522.371175140.000000030.00010567
5465.261572950.000000030.00016396
5214.537361240.000000030.00015644
90727.445171660.000000030.00272182
118441.843495380.000000030.00355326
37364.706009390.000000030.00112094
50000.000000000.000000020.00100000
5047.000000000.000000030.00015141
14412.989627110.000000020.00028826
40727.445171660.000000020.00081455
4277.411842970.000000030.00012832
50000.000000000.000000020.00100000
4952.395209580.000000030.00014857
5867.858527670.000000030.00017604
9676.686706740.000000030.00029030
21096.860387440.000000030.00063291
15000.000000000.000000030.00045000
39117.248700000.000000030.00117352
14350.454482460.000000030.00043051
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020
3340.000000000.000000030.00010020