TokyoCoin

Yobit - TOKC/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000003	0.00000003	0.00000002	0.00000003	0.00000003

Buy Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000002	1883457.95623344	0.03766916
0.00000001	19040109.26676139	0.19040109

Sell Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000003	2400267.67270554	0.07200803
0.00000004	1213719.46894860	0.04854878
0.00000005	813951.25943591	0.04069756
0.00000006	848030.75825177	0.05088185
0.00000007	1007711.18433712	0.07053978
0.00000008	906581.79477642	0.07252654
0.00000009	261730.23274889	0.02355572
0.00000010	486905.44979778	0.04869054
0.00000011	347888.08668291	0.03826769
0.00000012	731163.87735639	0.08773967
0.00000013	357463.39658688	0.04647024
0.00000014	251849.61988117	0.03525895
0.00000015	265785.07258581	0.03986776
0.00000016	167759.10794824	0.02684146
0.00000017	104803.80772294	0.01781665
0.00000018	717194.29378720	0.12909497
0.00000019	262162.00000000	0.04981078
0.00000020	146562.43448126	0.02931249
0.00000021	241568.04664836	0.05072929
0.00000022	94615.40610791	0.02081539
0.00000023	60322.06479246	0.01387407
0.00000024	230890.38502767	0.05541369
0.00000025	485016.95294636	0.12125424
0.00000026	667344.41257761	0.17350955
0.00000027	130462.19003629	0.03522479
0.00000028	241201.63118496	0.06753646
0.00000029	66501.00000000	0.01928529
0.00000030	850284.11952853	0.25508524
0.00000031	3370.61250000	0.00104489
0.00000032	114876.40847706	0.03676045
0.00000033	85750.84909959	0.02829778
0.00000034	900.00000000	0.00030600
0.00000035	105867.29900196	0.03705355
0.00000036	600.00000000	0.00021600
0.00000037	159368.17428751	0.05896622
0.00000038	51480.37135981	0.01956254
0.00000039	152477.42869574	0.05946620
0.00000040	164721.09329509	0.06588844
0.00000041	15498.46862795	0.00635437
0.00000042	242.00000000	0.00010164
0.00000043	757.76964286	0.00032584
0.00000044	231.00000000	0.00010164
0.00000045	2226.00000000	0.00100170
0.00000046	1321.00000000	0.00060766
0.00000047	2217.00003008	0.00104199
0.00000048	912155.83932832	0.43783480
0.00000049	118443.12246879	0.05803713
0.00000050	1051985.07721099	0.52599254
0.00000051	7294.99217727	0.00372045
0.00000052	2000.00000000	0.00104000
0.00000053	11564.93490871	0.00612942
0.00000054	20787.93000000	0.01122548
0.00000055	2301.33779263	0.00126574
0.00000056	181.81818181	0.00010182
0.00000057	49171.76203148	0.02802790
0.00000058	27337.40000000	0.01585569
0.00000059	10600.00000000	0.00625400
0.00000060	38920.07327449	0.02335204
0.00000062	3170.00000000	0.00196540
0.00000063	54000.00000000	0.03402000
0.00000064	11371.01000000	0.00727745
0.00000065	3851.17365269	0.00250326
0.00000066	22622.51400020	0.01493086
0.00000067	5263.14179587	0.00352631
0.00000068	460.00000000	0.00031280
0.00000069	61909.76975835	0.04271774
0.00000070	61266.66515044	0.04288667
0.00000071	48128.25223836	0.03417106
0.00000072	25286.47723836	0.01820626
0.00000073	25736.47723836	0.01878763
0.00000074	44436.47723836	0.03288299
0.00000075	1388791.02472395	1.04159327
0.00000076	25986.47823836	0.01974972
0.00000077	28435.37136686	0.02189524
0.00000078	31391.23680132	0.02448516
0.00000079	25336.47723836	0.02001582
0.00000080	163869.23901676	0.13109539
0.00000081	26736.47723836	0.02165655
0.00000083	12137.76550623	0.01007435
0.00000085	22653.84952097	0.01925577
0.00000086	24720.33539478	0.02125949
0.00000087	19979.74773084	0.01738238
0.00000088	22936.30361643	0.02018395
0.00000089	159520.00000000	0.14197280
0.00000090	166420.82462524	0.14977874
0.00000091	24408.98951219	0.02221218
0.00000092	38520.00000000	0.03543840
0.00000093	39020.00000000	0.03628860
0.00000094	41252.00010000	0.03877688
0.00000095	127642.90899776	0.12126076
0.00000096	27948.02790474	0.02683011
0.00000097	29618.43015000	0.02872988
0.00000098	39259.15066879	0.03847397
0.00000099	914885.10254807	0.90573625
0.00000100	484804.17024717	0.48480417
0.00000101	19945.00000000	0.02014445
0.00000102	18520.00000000	0.01889040
0.00000103	18520.00000000	0.01907560
0.00000104	68820.00000000	0.07157280
0.00000105	86174.88029658	0.09048362
0.00000106	20620.00000000	0.02185720
0.00000107	28520.00000000	0.03051640
0.00000108	29596.02505122	0.03196371
0.00000109	81691.33339449	0.08904355
0.00000110	45723.63767534	0.05029600
0.00000111	275.14088181	0.00030541
0.00000114	50000.00000000	0.05700000
0.00000115	2200.00000000	0.00253000
0.00000117	1000.00000000	0.00117000
0.00000118	200.00000000	0.00023600
0.00000119	64013.11532778	0.07617561
0.00000120	145480.25136586	0.17457630
0.00000122	370.54834412	0.00045207
0.00000123	55500.00000000	0.06826500
0.00000124	51425.00000000	0.06376700
0.00000125	500.00000000	0.00062500
0.00000126	300.00000000	0.00037800
0.00000127	27970.98168879	0.03552315
0.00000128	11000.00000000	0.01408000
0.00000129	50000.00000000	0.06450000
0.00000130	3800.00000000	0.00494000
0.00000131	10165.11066585	0.01331629
0.00000132	15737.00000000	0.02077284
0.00000133	2589.16253519	0.00344359
0.00000134	50000.00000000	0.06700000
0.00000136	300.00000000	0.00040800
0.00000137	7000.91206790	0.00959125
0.00000139	50000.00000000	0.06950000
0.00000140	9510.09623992	0.01331413
0.00000141	300.00000000	0.00042300
0.00000144	50600.00000000	0.07286400
0.00000146	106080.77681479	0.15487793
0.00000147	328325.00000000	0.48263775
0.00000148	4852.53093812	0.00718175
0.00000149	50000.00000000	0.07450000
0.00000150	204405.19652446	0.30660779
0.00000154	50000.00000000	0.07700000
0.00000155	40197.52574769	0.06230616
0.00000156	577.37556296	0.00090071
0.00000157	93.00000000	0.00014601
0.00000160	100.00000000	0.00016000
0.00000161	500.00000000	0.00080500
0.00000162	357.65034815	0.00057939
0.00000167	2160.01124044	0.00360722
0.00000168	145.05797101	0.00024370
0.00000170	1510.53970490	0.00256792
0.00000175	400.00000000	0.00070000
0.00000176	1000.00000000	0.00176000
0.00000180	14977.89498145	0.02696021
0.00000181	4000.00000000	0.00724000

Trade History

Type	Amount (TOKC)	Price (BTC)	Total (BTC)	Time Stamp
bid	69151.33067198	0.00000003	0.00207454	18th Jul 2019 11:19:31
bid	4000.29940119	0.00000003	0.00012001	18th Jul 2019 00:19:43
bid	5588.71764591	0.00000003	0.00016766	17th Jul 2019 05:50:27
bid	10000.00000000	0.00000003	0.00030000	17th Jul 2019 05:47:41
bid	5307.66666667	0.00000003	0.00015923	17th Jul 2019 05:47:03
ask	200000.81840758	0.00000002	0.00400002	17th Jul 2019 03:05:48
ask	177084.22535898	0.00000002	0.00354168	15th Jul 2019 09:05:47
ask	20943.50000000	0.00000002	0.00041887	15th Jul 2019 09:05:47
ask	7001.00000000	0.00000002	0.00014002	15th Jul 2019 09:05:47
ask	150000.00000000	0.00000002	0.00300000	15th Jul 2019 09:05:47
ask	10000.00000000	0.00000002	0.00020000	15th Jul 2019 09:05:47
ask	61140.00000000	0.00000002	0.00122280	15th Jul 2019 09:05:47
ask	5000.00000000	0.00000002	0.00010000	12th Jul 2019 13:18:48
ask	5000.00000000	0.00000002	0.00010000	12th Jul 2019 13:18:48
ask	60348.70770900	0.00000002	0.00120697	11th Jul 2019 12:23:45
ask	250000.00000000	0.00000002	0.00500000	11th Jul 2019 12:23:45
ask	20001.00000000	0.00000002	0.00040002	11th Jul 2019 12:23:45
ask	27250.12892236	0.00000002	0.00054500	11th Jul 2019 12:23:45
ask	22749.87107764	0.00000002	0.00045500	10th Jul 2019 14:07:43
ask	3158.66784451	0.00000002	0.00006317	10th Jul 2019 14:07:43
ask	2742.33215549	0.00000002	0.00005485	10th Jul 2019 14:02:42
ask	34011.00000000	0.00000002	0.00068022	10th Jul 2019 14:02:42
ask	63246.92233552	0.00000002	0.00126494	10th Jul 2019 14:02:42
bid	4070.66666666	0.00000003	0.00012212	10th Jul 2019 09:07:43
bid	200000.00000000	0.00000003	0.00600000	9th Jul 2019 19:23:56
ask	18445.59654603	0.00000002	0.00036891	9th Jul 2019 05:00:22
bid	6150.76322700	0.00000003	0.00018452	5th Jul 2019 20:16:09
bid	4199.26073039	0.00000003	0.00012598	5th Jul 2019 08:29:13
ask	5444.61779223	0.00000002	0.00010889	5th Jul 2019 02:46:10
bid	20247.80439121	0.00000003	0.00060743	3rd Jul 2019 16:57:37
ask	71211.90000000	0.00000002	0.00142424	2nd Jul 2019 10:34:59
bid	3666.66666667	0.00000003	0.00011000	1st Jul 2019 19:55:03
bid	4318.00000000	0.00000003	0.00012954	28th Jun 2019 12:27:09
bid	3523.31347310	0.00000003	0.00010570	28th Jun 2019 04:42:03
bid	3523.31347310	0.00000003	0.00010570	28th Jun 2019 04:42:03
bid	4710.00000000	0.00000003	0.00014130	28th Jun 2019 01:55:24
bid	5300.00000000	0.00000003	0.00015900	28th Jun 2019 01:55:23
bid	145943.42715196	0.00000003	0.00437830	27th Jun 2019 20:32:59
bid	4000.00000000	0.00000003	0.00012000	27th Jun 2019 14:25:48
bid	3992.00000000	0.00000003	0.00011976	27th Jun 2019 09:28:31
bid	8905.15635395	0.00000003	0.00026715	27th Jun 2019 07:55:58
bid	21107.09771401	0.00000003	0.00063321	26th Jun 2019 21:29:08
bid	21107.09771401	0.00000003	0.00063321	26th Jun 2019 21:23:56
bid	4565.66666666	0.00000003	0.00013697	22nd Jun 2019 18:54:30
bid	6427.77777777	0.00000003	0.00019283	22nd Jun 2019 01:55:27
ask	10000.00000000	0.00000002	0.00020000	19th Jun 2019 13:51:30
ask	1692.96909192	0.00000003	0.00005079	17th Jun 2019 05:57:15
ask	23357.03414265	0.00000003	0.00070071	17th Jun 2019 05:57:15
ask	12000.00000000	0.00000003	0.00036000	16th Jun 2019 22:08:56
ask	14700.00000000	0.00000003	0.00044100	15th Jun 2019 05:37:34
ask	486924.93336801	0.00000003	0.01460775	14th Jun 2019 09:57:09
ask	15000.00000000	0.00000003	0.00045000	14th Jun 2019 08:33:50
ask	16986.50199600	0.00000003	0.00050960	14th Jun 2019 08:30:49
ask	11735.07240329	0.00000003	0.00035205	12th Jun 2019 02:02:08
ask	5057.31081838	0.00000003	0.00015172	10th Jun 2019 14:06:58
ask	44672.50821136	0.00000003	0.00134018	10th Jun 2019 14:06:58
ask	5579.99173162	0.00000003	0.00016740	10th Jun 2019 14:06:58
ask	27000.00000000	0.00000003	0.00081000	9th Jun 2019 15:49:29
ask	40518.00005796	0.00000003	0.00121554	3rd Jun 2019 19:10:19
ask	13700.00000000	0.00000003	0.00041100	3rd Jun 2019 01:30:21
ask	5943.54717196	0.00000003	0.00017831	2nd Jun 2019 23:00:21
bid	6825.10009877	0.00000003	0.00020475	2nd Jun 2019 02:57:29
ask	21208.21689953	0.00000003	0.00063625	1st Jun 2019 12:08:13
ask	50000.00000000	0.00000003	0.00150000	1st Jun 2019 12:08:13
ask	86666.66666666	0.00000003	0.00260000	1st Jun 2019 12:08:13
ask	10000.00000000	0.00000003	0.00030000	1st Jun 2019 12:08:13
ask	3333.33340000	0.00000003	0.00010000	1st Jun 2019 12:08:13
ask	144666.68293504	0.00000003	0.00434000	1st Jun 2019 12:08:13
ask	5858.64708906	0.00000003	0.00017576	31st May 2019 11:23:37
ask	16141.33664256	0.00000003	0.00048424	30th May 2019 00:33:08
ask	15000.00000000	0.00000003	0.00045000	30th May 2019 00:33:08
ask	8858.66335744	0.00000003	0.00026576	30th May 2019 00:33:08
ask	6141.33664256	0.00000003	0.00018424	29th May 2019 02:20:07
ask	3866.60516601	0.00000004	0.00015466	27th May 2019 00:09:12
ask	2782.04575363	0.00000004	0.00011128	27th May 2019 00:05:12
ask	17687.81952053	0.00000004	0.00070751	27th May 2019 00:02:50
ask	5464.51766981	0.00000004	0.00021858	26th May 2019 19:46:23
ask	11684.56224000	0.00000004	0.00046738	26th May 2019 19:36:25
ask	172909.25984648	0.00000004	0.00691637	26th May 2019 18:10:35
ask	22266.16058099	0.00000004	0.00089065	26th May 2019 16:52:42
ask	2634.76257270	0.00000004	0.00010539	26th May 2019 16:09:24
ask	8334.13145497	0.00000004	0.00033337	26th May 2019 16:03:43
ask	7443.59679829	0.00000004	0.00029774	26th May 2019 16:03:42
ask	31855.26199238	0.00000004	0.00127421	26th May 2019 16:02:21
ask	5263.15789474	0.00000004	0.00021053	26th May 2019 16:02:20
ask	5263.15789474	0.00000004	0.00021053	26th May 2019 16:02:20
bid	2203.44346587	0.00000004	0.00008814	26th May 2019 16:02:20
ask	66123.31943800	0.00000004	0.00264493	26th May 2019 16:01:29
ask	3174.53700899	0.00000004	0.00012698	26th May 2019 16:01:28
ask	3174.53700899	0.00000004	0.00012698	26th May 2019 16:01:28
ask	26288.48580732	0.00000004	0.00105154	26th May 2019 16:01:25
ask	52576.97161465	0.00000004	0.00210308	26th May 2019 16:01:24
bid	5000.00000000	0.00000004	0.00020000	26th May 2019 16:01:24
bid	3000.00000000	0.00000004	0.00012000	26th May 2019 16:01:24
bid	63187.02565550	0.00000004	0.00252748	26th May 2019 16:01:24
bid	140914.77749181	0.00000004	0.00563659	26th May 2019 16:01:24
bid	12830.78010647	0.00000004	0.00051323	26th May 2019 16:01:24
bid	3138.91383898	0.00000004	0.00012556	26th May 2019 15:58:53
bid	41602.42847637	0.00000004	0.00166410	26th May 2019 15:58:53
bid	100000.00000000	0.00000004	0.00400000	26th May 2019 15:58:53
bid	44414.33568038	0.00000004	0.00177657	26th May 2019 15:58:53
bid	10000.00000000	0.00000004	0.00040000	26th May 2019 15:58:53
bid	10148.18926973	0.00000004	0.00040593	26th May 2019 15:58:53
bid	20437.47504989	0.00000004	0.00081750	23rd May 2019 19:31:26
bid	2550.00000000	0.00000004	0.00010200	23rd May 2019 19:31:26
bid	9474.57584831	0.00000004	0.00037898	23rd May 2019 19:31:26
ask	14276.09237886	0.00000003	0.00042828	23rd May 2019 18:58:32
bid	2525.42415169	0.00000004	0.00010102	23rd May 2019 18:53:15
ask	17230.81000000	0.00000003	0.00051692	23rd May 2019 16:29:14
ask	6120.97270399	0.00000003	0.00018363	23rd May 2019 16:29:13
ask	6120.97270399	0.00000003	0.00018363	23rd May 2019 16:29:13
ask	5277.62540000	0.00000003	0.00015833	23rd May 2019 16:28:11
ask	6120.97270399	0.00000003	0.00018363	23rd May 2019 16:26:06
ask	6120.97270399	0.00000003	0.00018363	23rd May 2019 16:26:06
ask	29676.25323017	0.00000003	0.00089029	23rd May 2019 16:26:06
ask	21085.17676983	0.00000003	0.00063256	23rd May 2019 16:26:06
ask	32646.73402482	0.00000003	0.00097940	23rd May 2019 13:29:43
ask	27620.76811664	0.00000003	0.00082862	23rd May 2019 12:58:59
ask	4478.77959001	0.00000003	0.00013436	23rd May 2019 12:06:46
ask	15908.26399707	0.00000003	0.00047725	23rd May 2019 11:45:55
ask	27344.93828982	0.00000003	0.00082035	23rd May 2019 11:43:31
ask	44530.73576886	0.00000003	0.00133592	23rd May 2019 11:41:55
ask	5675.94260000	0.00000003	0.00017028	23rd May 2019 11:03:46
ask	222938.85728542	0.00000003	0.00668817	22nd May 2019 18:14:00
ask	15730.25474338	0.00000002	0.00031461	21st May 2019 12:55:36
ask	24989.38049408	0.00000002	0.00049979	21st May 2019 12:55:36
ask	15969.69394543	0.00000003	0.00047909	21st May 2019 12:55:36
ask	41602.42847637	0.00000003	0.00124807	21st May 2019 12:55:36
ask	88502.82207015	0.00000003	0.00265508	21st May 2019 12:55:36
ask	8818.17792985	0.00000003	0.00026455	21st May 2019 12:02:09
bid	69970.33098629	0.00000003	0.00209911	20th May 2019 11:13:55
ask	30029.66901371	0.00000003	0.00090089	20th May 2019 11:13:55
ask	255585.66431962	0.00000003	0.00766757	20th May 2019 10:38:57
ask	44414.33568038	0.00000003	0.00133243	20th May 2019 10:38:57
ask	30585.66431962	0.00000003	0.00091757	19th May 2019 21:48:15
ask	10000.00000000	0.00000003	0.00030000	19th May 2019 21:48:15
ask	3333.33334000	0.00000003	0.00010000	19th May 2019 21:48:15
ask	9299.71670576	0.00000004	0.00037199	19th May 2019 17:16:39
ask	10247.81434456	0.00000004	0.00040991	19th May 2019 17:16:38
ask	6620.86123233	0.00000004	0.00026483	19th May 2019 17:16:38
ask	11669.68865022	0.00000004	0.00046679	19th May 2019 17:16:23
ask	21085.17676983	0.00000004	0.00084341	19th May 2019 17:16:23
bid	2550.00000000	0.00000004	0.00010200	19th May 2019 17:16:23
bid	30000.00000000	0.00000004	0.00120000	19th May 2019 17:16:22
bid	10000.00000000	0.00000004	0.00040000	19th May 2019 17:16:22
bid	20000.00000000	0.00000004	0.00080000	19th May 2019 17:16:22
bid	135240.38955914	0.00000004	0.00540962	19th May 2019 17:16:22
bid	74000.00000000	0.00000004	0.00296000	19th May 2019 17:16:22
bid	4167.00000000	0.00000004	0.00016668	19th May 2019 17:16:22
bid	12024.58432501	0.00000004	0.00048098	19th May 2019 17:16:22

Network weight	-
Difficulty	-
Coin Supply (TOKC)	-
BTC Price	-