TokyoCoin

Yobit - TOKC/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000002	0.00000002	0.00000002	0.00000003	0.00000002

Buy Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000002	3601818.89830375	0.07203638
0.00000001	19572766.63203076	0.19572767

Sell Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000003	3526626.64832991	0.10579880
0.00000004	979235.25458469	0.03916941
0.00000005	1143575.59057279	0.05717878
0.00000006	824548.11750867	0.04947289
0.00000007	919258.62744985	0.06434810
0.00000008	853166.74109940	0.06825334
0.00000009	382932.76042115	0.03446395
0.00000010	348654.35375198	0.03486544
0.00000011	252808.42681935	0.02780893
0.00000012	1167463.40614376	0.14009561
0.00000013	236366.26595468	0.03072761
0.00000014	204590.55894362	0.02864268
0.00000015	384966.12488103	0.05774492
0.00000016	322403.30062165	0.05158453
0.00000017	164170.35953853	0.02790896
0.00000018	607571.00000000	0.10936278
0.00000019	262162.00000000	0.04981078
0.00000020	346775.94927630	0.06935519
0.00000021	241568.04664836	0.05072929
0.00000022	21816.14271465	0.00479955
0.00000023	52540.32028109	0.01208427
0.00000024	239891.38502767	0.05757393
0.00000025	499162.25133915	0.12479056
0.00000026	676345.41257761	0.17584981
0.00000027	56932.00000000	0.01537164
0.00000028	59402.10379240	0.01663259
0.00000029	18501.00000000	0.00536529
0.00000030	900155.67575064	0.27004670
0.00000031	1829.00000000	0.00056699
0.00000032	1048.75000000	0.00033560
0.00000033	70962.05000000	0.02341748
0.00000034	900.00000000	0.00030600
0.00000035	125867.29900196	0.04405355
0.00000036	878.34111111	0.00031620
0.00000037	18000.00000000	0.00666000
0.00000038	1480.37135981	0.00056254
0.00000039	46509.59956296	0.01813874
0.00000040	158228.60327506	0.06329144
0.00000041	15498.46862795	0.00635437
0.00000042	242.00000000	0.00010164
0.00000043	237.00000000	0.00010191
0.00000044	231.00000000	0.00010164
0.00000045	2453.83333333	0.00110422
0.00000046	1321.00000000	0.00060766
0.00000047	17009.73641311	0.00799458
0.00000048	911207.67803800	0.43737969
0.00000049	1208.00000000	0.00059192
0.00000050	1051985.07721099	0.52599254
0.00000051	7295.99252489	0.00372096
0.00000052	205467.72838949	0.10684322
0.00000053	1064.92452830	0.00056441
0.00000054	20000.00000000	0.01080000
0.00000055	2487.94324717	0.00136837
0.00000056	181.81818181	0.00010182
0.00000057	49171.76203148	0.02802790
0.00000058	27337.40000000	0.01585569
0.00000059	10600.00000000	0.00625400
0.00000060	37763.34173757	0.02265801
0.00000062	170.00000000	0.00010540
0.00000063	54000.00000000	0.03402000
0.00000064	11371.01000000	0.00727745
0.00000065	4008.43826807	0.00260548
0.00000066	22622.51400020	0.01493086
0.00000067	4155.63705921	0.00278428
0.00000068	460.00000000	0.00031280
0.00000069	61909.76975835	0.04271774
0.00000070	61266.66515044	0.04288667
0.00000071	48128.25223836	0.03417106
0.00000072	25286.47723836	0.01820626
0.00000073	25736.47723836	0.01878763
0.00000074	44436.47723836	0.03288299
0.00000075	1379842.00022934	1.03488150
0.00000076	25118.32329099	0.01908993
0.00000077	28435.37136686	0.02189524
0.00000078	31391.23680132	0.02448516
0.00000079	25336.47723836	0.02001582
0.00000080	163869.23901676	0.13109539
0.00000081	26736.47723836	0.02165655
0.00000083	12137.76550623	0.01007435
0.00000085	22653.84952097	0.01925577
0.00000086	24720.33539478	0.02125949
0.00000087	19520.00000000	0.01698240
0.00000088	22051.70020733	0.01940550
0.00000089	159520.00000000	0.14197280
0.00000090	41543.87356904	0.03738949
0.00000091	24408.98951219	0.02221218
0.00000092	38520.00000000	0.03543840
0.00000093	39020.00000000	0.03628860
0.00000094	41252.00010000	0.03877688
0.00000095	127642.90899776	0.12126076
0.00000096	27948.02790474	0.02683011
0.00000097	29618.43015000	0.02872988
0.00000098	186266.63482068	0.18254130
0.00000099	1415694.93186989	1.40153798
0.00000100	491171.75755969	0.49117176
0.00000101	19945.00000000	0.02014445
0.00000102	18520.00000000	0.01889040
0.00000103	18520.00000000	0.01907560
0.00000104	68820.00000000	0.07157280
0.00000105	86174.88029658	0.09048362
0.00000106	20620.00000000	0.02185720
0.00000107	28520.00000000	0.03051640
0.00000108	29596.02505122	0.03196371
0.00000109	81191.33339449	0.08849855
0.00000110	45723.63767534	0.05029600
0.00000111	275.14088181	0.00030541
0.00000114	50000.00000000	0.05700000
0.00000115	2200.00000000	0.00253000
0.00000117	1000.00000000	0.00117000
0.00000118	200.00000000	0.00023600
0.00000119	64013.11532778	0.07617561
0.00000120	145564.87285346	0.17467785
0.00000122	370.54834412	0.00045207
0.00000123	55500.00000000	0.06826500
0.00000124	51425.00000000	0.06376700
0.00000125	500.00000000	0.00062500
0.00000126	300.00000000	0.00037800
0.00000127	27970.98168879	0.03552315
0.00000128	11000.00000000	0.01408000
0.00000129	50000.00000000	0.06450000
0.00000130	3800.00000000	0.00494000
0.00000131	10165.11066585	0.01331629
0.00000132	15737.00000000	0.02077284
0.00000133	2589.16253519	0.00344359
0.00000134	50000.00000000	0.06700000
0.00000136	300.00000000	0.00040800
0.00000137	7000.91206790	0.00959125
0.00000139	50000.00000000	0.06950000
0.00000140	9582.85552563	0.01341600
0.00000141	300.00000000	0.00042300
0.00000144	50600.00000000	0.07286400
0.00000146	5272.77681479	0.00769825
0.00000147	1325.00000000	0.00194775
0.00000148	4852.53093812	0.00718175
0.00000149	50000.00000000	0.07450000
0.00000150	325187.30066144	0.48778095
0.00000154	50000.00000000	0.07700000
0.00000155	40197.52574769	0.06230616
0.00000156	577.37556296	0.00090071
0.00000157	93.00000000	0.00014601
0.00000160	100.00000000	0.00016000
0.00000161	500.00000000	0.00080500
0.00000162	357.65034815	0.00057939
0.00000167	2160.01124044	0.00360722
0.00000168	145.05797101	0.00024370
0.00000170	1570.77382254	0.00267032
0.00000175	400.00000000	0.00070000
0.00000176	1000.00000000	0.00176000
0.00000180	14909.95714285	0.02683792
0.00000181	4000.00000000	0.00724000

Trade History

Type	Amount (TOKC)	Price (BTC)	Total (BTC)	Time Stamp
ask	25000.00000001	0.00000002	0.00050000	7th Nov 2019 16:16:14
ask	5390.10257044	0.00000002	0.00010780	31st Oct 2019 14:01:29
ask	219220.89552238	0.00000002	0.00438442	27th Oct 2019 16:02:05
ask	10500.01038330	0.00000002	0.00021000	25th Oct 2019 16:07:51
ask	50000.00000000	0.00000002	0.00100000	25th Sep 2019 12:05:11
ask	452570.84172307	0.00000002	0.00905142	21st Sep 2019 15:54:21
ask	5000.00000000	0.00000002	0.00010000	21st Sep 2019 15:54:21
ask	31114.77038604	0.00000002	0.00062230	21st Sep 2019 15:54:21
ask	13796.35735847	0.00000002	0.00027593	17th Sep 2019 15:53:58
ask	21615.00000000	0.00000001	0.00021615	15th Sep 2019 06:41:04
ask	50000.00000000	0.00000002	0.00100000	15th Sep 2019 06:40:01
ask	500000.00000000	0.00000002	0.01000000	15th Sep 2019 06:38:12
ask	200000.00000000	0.00000002	0.00400000	15th Sep 2019 06:38:11
ask	100000.00000000	0.00000002	0.00200000	15th Sep 2019 06:38:11
ask	318384.53863477	0.00000002	0.00636769	15th Sep 2019 06:38:11
ask	13663.96136523	0.00000002	0.00027328	7th Sep 2019 12:14:55
ask	224336.03863477	0.00000002	0.00448672	7th Sep 2019 12:14:55
ask	73988.86555397	0.00000002	0.00147978	7th Sep 2019 02:35:11
ask	201675.09581126	0.00000002	0.00403350	7th Sep 2019 02:34:13
ask	10000.00000000	0.00000002	0.00020000	7th Sep 2019 02:34:13
ask	50813.00000000	0.00000002	0.00101626	7th Sep 2019 02:34:13
ask	100000.00000000	0.00000002	0.00200000	7th Sep 2019 02:34:13
ask	37511.90418874	0.00000002	0.00075024	7th Sep 2019 02:34:13
ask	6378.45087059	0.00000002	0.00012757	5th Sep 2019 11:22:05
bid	9702.56154357	0.00000003	0.00029108	5th Sep 2019 02:20:10
bid	3340.00000000	0.00000003	0.00010020	4th Sep 2019 17:50:48
ask	16800.08754963	0.00000002	0.00033600	2nd Sep 2019 21:39:01
bid	24718.01227294	0.00000003	0.00074154	2nd Sep 2019 01:06:28
bid	19000.00000000	0.00000003	0.00057000	2nd Sep 2019 01:06:28
bid	4840.01271889	0.00000003	0.00014520	2nd Sep 2019 01:06:28
bid	7274.53616118	0.00000003	0.00021824	2nd Sep 2019 01:06:28
bid	20943.50000000	0.00000003	0.00062830	2nd Sep 2019 01:06:28
bid	150000.00000000	0.00000003	0.00450000	2nd Sep 2019 01:06:28
bid	10000.00000000	0.00000003	0.00030000	2nd Sep 2019 01:06:28
bid	3378.37837847	0.00000003	0.00010135	2nd Sep 2019 01:06:28
bid	34011.00000005	0.00000003	0.00102033	2nd Sep 2019 01:06:28
bid	173027.03229903	0.00000003	0.00519081	2nd Sep 2019 01:06:28
bid	5000.00000000	0.00000003	0.00015000	2nd Sep 2019 01:06:28
bid	5000.00000000	0.00000003	0.00015000	2nd Sep 2019 01:06:27
bid	160000.00000000	0.00000003	0.00480000	2nd Sep 2019 01:06:27
bid	7000.00000000	0.00000003	0.00021000	2nd Sep 2019 01:06:27
bid	14285.71440587	0.00000003	0.00042857	2nd Sep 2019 01:06:27
bid	111521.81376357	0.00000003	0.00334565	2nd Sep 2019 01:06:27
ask	10050.74999999	0.00000002	0.00020101	1st Sep 2019 20:33:31
ask	9948.00000000	0.00000002	0.00019896	31st Aug 2019 05:54:13
bid	9948.00000000	0.00000003	0.00029844	31st Aug 2019 05:53:41
ask	24483.90912724	0.00000002	0.00048968	31st Aug 2019 05:53:11
bid	30000.00205622	0.00000002	0.00060000	30th Aug 2019 19:50:00
bid	7053.86400000	0.00000002	0.00014108	28th Aug 2019 18:31:54
ask	10020.00000000	0.00000001	0.00010020	27th Aug 2019 11:17:37
ask	30110.63953955	0.00000002	0.00060221	27th Aug 2019 08:09:24
bid	20595.00000000	0.00000003	0.00061785	26th Aug 2019 21:03:46
ask	5445.71730396	0.00000002	0.00010891	26th Aug 2019 20:27:12
ask	402522.40518962	0.00000001	0.00402522	26th Aug 2019 02:53:54
ask	20756.71879556	0.00000002	0.00041513	24th Aug 2019 13:19:11
ask	10000.00000000	0.00000002	0.00020000	24th Aug 2019 13:19:11
ask	74300.58120444	0.00000002	0.00148601	24th Aug 2019 13:19:11
bid	63207.30000000	0.00000003	0.00189622	24th Aug 2019 12:40:04
ask	11405.69524015	0.00000002	0.00022811	23rd Aug 2019 13:04:07
ask	14293.72355541	0.00000002	0.00028587	20th Aug 2019 12:51:40
ask	5706.27652960	0.00000002	0.00011413	20th Aug 2019 12:51:40
ask	6293.17456820	0.00000002	0.00012586	19th Aug 2019 21:45:28
ask	44.33588648	0.00000002	0.00000089	19th Aug 2019 21:45:28
ask	19708.01481167	0.00000002	0.00039416	19th Aug 2019 21:45:27
ask	30968.65366265	0.00000002	0.00061937	18th Aug 2019 03:42:05
ask	40000.00000000	0.00000002	0.00080000	15th Aug 2019 13:29:59
ask	46100.23552894	0.00000002	0.00092200	14th Aug 2019 23:57:58
ask	30125.77933153	0.00000002	0.00060252	14th Aug 2019 10:30:02
ask	19299.78524964	0.00000002	0.00038600	14th Aug 2019 10:07:02
ask	40000.00000000	0.00000002	0.00080000	13th Aug 2019 18:59:02
ask	5930.52152170	0.00000002	0.00011861	13th Aug 2019 18:31:57
ask	32840.09371258	0.00000002	0.00065680	12th Aug 2019 14:51:31
ask	27874.07258580	0.00000002	0.00055748	12th Aug 2019 10:48:06
ask	20000.00000000	0.00000002	0.00040000	12th Aug 2019 09:42:10
ask	40000.00000000	0.00000002	0.00080000	12th Aug 2019 06:09:15
ask	38760.00000001	0.00000002	0.00077520	11th Aug 2019 16:22:50
ask	60348.70770900	0.00000002	0.00120697	11th Aug 2019 07:04:51
ask	47999.80000000	0.00000002	0.00096000	11th Aug 2019 02:18:08
ask	154184.50576920	0.00000002	0.00308369	9th Aug 2019 21:01:10
ask	12860.99500886	0.00000002	0.00025722	9th Aug 2019 12:33:58
bid	17945.59357193	0.00000002	0.00035891	9th Aug 2019 02:48:08
bid	211817.07107910	0.00000002	0.00423634	8th Aug 2019 22:03:05
bid	10000.00002010	0.00000002	0.00020000	8th Aug 2019 22:03:05
bid	180705.33409042	0.00000002	0.00361411	8th Aug 2019 22:03:05
bid	112911.43316265	0.00000002	0.00225823	8th Aug 2019 05:20:28
bid	706383.23274693	0.00000002	0.01412766	7th Aug 2019 21:54:28
bid	322825.41515142	0.00000002	0.00645651	7th Aug 2019 21:54:28
bid	500000.00000000	0.00000002	0.01000000	6th Aug 2019 11:39:13
ask	8588.77245508	0.00000002	0.00017178	6th Aug 2019 10:57:53
ask	7550.00000000	0.00000002	0.00015100	6th Aug 2019 10:57:53
ask	10000.00000000	0.00000002	0.00020000	6th Aug 2019 10:57:53
ask	10000.00000000	0.00000002	0.00020000	6th Aug 2019 10:57:53
ask	5000.00000000	0.00000002	0.00010000	6th Aug 2019 10:57:53
ask	200000.00000000	0.00000002	0.00400000	6th Aug 2019 10:57:53
ask	30000.00000000	0.00000002	0.00060000	6th Aug 2019 10:57:53
ask	12001.00000000	0.00000002	0.00024002	6th Aug 2019 10:57:53
ask	50001.00000000	0.00000002	0.00100002	6th Aug 2019 10:57:53
ask	5000.00000000	0.00000002	0.00010000	6th Aug 2019 10:57:52
ask	20000.00000000	0.00000002	0.00040000	6th Aug 2019 10:57:52
ask	10000.00000000	0.00000002	0.00020000	6th Aug 2019 10:57:52
ask	10000.00000000	0.00000002	0.00020000	6th Aug 2019 10:57:52
ask	10000.00000000	0.00000002	0.00020000	6th Aug 2019 10:57:52
ask	7001.00000000	0.00000002	0.00014002	6th Aug 2019 10:57:52
ask	250000.00000000	0.00000002	0.00500000	6th Aug 2019 10:57:52
ask	300000.00000000	0.00000002	0.00600000	6th Aug 2019 10:57:52
ask	129802.27137154	0.00000002	0.00259605	6th Aug 2019 10:57:52
bid	155157.65136393	0.00000003	0.00465473	6th Aug 2019 01:51:32
bid	3752.79441117	0.00000003	0.00011258	5th Aug 2019 11:56:33
ask	64923.19246728	0.00000002	0.00129846	4th Aug 2019 13:23:29
ask	10000.00000000	0.00000002	0.00020000	4th Aug 2019 13:23:29
bid	5000.00000000	0.00000003	0.00015000	3rd Aug 2019 14:18:18
ask	19000.00000000	0.00000002	0.00038000	3rd Aug 2019 07:48:44
ask	19000.00000000	0.00000002	0.00038000	2nd Aug 2019 22:54:40
ask	7274.53616118	0.00000002	0.00014549	31st Jul 2019 09:20:14
ask	7011.17812453	0.00000002	0.00014022	31st Jul 2019 09:20:14
ask	76795.51226122	0.00000002	0.00153591	31st Jul 2019 08:39:26
ask	9108.26584769	0.00000002	0.00018217	23rd Jul 2019 15:51:50
ask	30000.00000000	0.00000002	0.00060000	21st Jul 2019 16:30:48
bid	3903.69077181	0.00000003	0.00011711	21st Jul 2019 10:51:26
bid	3746.50630922	0.00000003	0.00011240	21st Jul 2019 10:51:24
bid	4866.33333333	0.00000003	0.00014599	21st Jul 2019 10:51:23
bid	4866.33333333	0.00000003	0.00014599	21st Jul 2019 10:51:23
bid	3895.35433399	0.00000003	0.00011686	21st Jul 2019 06:17:05
bid	4845.00000000	0.00000003	0.00014535	21st Jul 2019 06:17:03
bid	4845.00000000	0.00000003	0.00014535	21st Jul 2019 06:17:02
bid	9308.26584769	0.00000003	0.00027925	19th Jul 2019 18:52:33
bid	16845.60878243	0.00000003	0.00050537	18th Jul 2019 14:57:46
bid	69151.33067198	0.00000003	0.00207454	18th Jul 2019 11:19:31
bid	4000.29940119	0.00000003	0.00012001	18th Jul 2019 00:19:43
bid	5588.71764591	0.00000003	0.00016766	17th Jul 2019 05:50:27
bid	10000.00000000	0.00000003	0.00030000	17th Jul 2019 05:47:41
bid	5307.66666667	0.00000003	0.00015923	17th Jul 2019 05:47:03
ask	200000.81840758	0.00000002	0.00400002	17th Jul 2019 03:05:48
ask	177084.22535898	0.00000002	0.00354168	15th Jul 2019 09:05:47
ask	20943.50000000	0.00000002	0.00041887	15th Jul 2019 09:05:47
ask	7001.00000000	0.00000002	0.00014002	15th Jul 2019 09:05:47
ask	150000.00000000	0.00000002	0.00300000	15th Jul 2019 09:05:47
ask	10000.00000000	0.00000002	0.00020000	15th Jul 2019 09:05:47
ask	61140.00000000	0.00000002	0.00122280	15th Jul 2019 09:05:47
ask	5000.00000000	0.00000002	0.00010000	12th Jul 2019 13:18:48
ask	5000.00000000	0.00000002	0.00010000	12th Jul 2019 13:18:48
ask	60348.70770900	0.00000002	0.00120697	11th Jul 2019 12:23:45
ask	250000.00000000	0.00000002	0.00500000	11th Jul 2019 12:23:45
ask	20001.00000000	0.00000002	0.00040002	11th Jul 2019 12:23:45
ask	27250.12892236	0.00000002	0.00054500	11th Jul 2019 12:23:45
ask	22749.87107764	0.00000002	0.00045500	10th Jul 2019 14:07:43
ask	3158.66784451	0.00000002	0.00006317	10th Jul 2019 14:07:43
ask	2742.33215549	0.00000002	0.00005485	10th Jul 2019 14:02:42
ask	34011.00000000	0.00000002	0.00068022	10th Jul 2019 14:02:42
ask	63246.92233552	0.00000002	0.00126494	10th Jul 2019 14:02:42

Network weight	-
Difficulty	-
Coin Supply (TOKC)	-
BTC Price	-