Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000020.00000002

Buy Orders

Price (BTC)Amount (TOKC)
0.000000021582468.44977870
0.0000000120259048.66795887

Sell Orders

Price (BTC)Amount (TOKC)
0.000000032858947.15852508
0.00000004979235.25458469
0.000000051107083.10055276
0.00000006811546.22885188
0.00000007919258.62744985
0.00000008846164.74109940
0.00000009377931.76042115
0.00000010328654.35375198
0.00000011274158.88130058
0.000000121151435.40565023
0.00000013236366.26595468
0.00000014189588.55894362
0.00000015364966.12488103
0.00000016317402.30062165
0.00000017164170.35953853
0.00000018607571.00000000
0.00000019262162.00000000
0.00000020351775.94927631
0.00000021241568.04664836
0.0000002221816.14271465
0.0000002352540.32028109
0.00000024239891.38502767
0.00000025479162.25133915
0.00000026676345.41257761
0.0000002756932.00000000
0.00000028212406.11892374
0.0000002918501.00000000
0.00000030880155.67575064
0.000000311829.00000000
0.000000321048.75000000
0.0000003370962.05000000
0.00000034900.00000000
0.00000035105867.29900196
0.00000036878.34111111
0.0000003718000.00000000
0.0000003851480.37135981
0.0000003946509.59956296
0.00000040138228.60327506
0.0000004115498.46862795
0.00000042242.00000000
0.00000043237.00000000
0.00000044231.00000000
0.000000452453.83333333
0.000000461321.00000000
0.0000004717009.73641311
0.00000048911207.67803800
0.000000495208.00000000
0.000000501051985.07721099
0.000000517294.99217727
0.00000052205467.72838949
0.0000005311564.93490871
0.0000005420000.00000000
0.000000552487.94324717
0.00000056181.81818181
0.00000057225664.25205151
0.0000005827337.40000000
0.0000005910600.00000000
0.0000006037763.34173757
0.000000623170.00000000
0.0000006354000.00000000
0.0000006411371.01000000
0.000000654008.43826807
0.0000006622622.51400020
0.000000674155.63705921
0.00000068460.00000000
0.0000006961909.76975835
0.0000007061266.66515044
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007325736.47723836
0.0000007444436.47723836
0.000000751388791.02472395
0.0000007626118.32429099
0.0000007728435.37136686
0.0000007831391.23680132
0.0000007925336.47723836
0.00000080163869.23901676
0.0000008126736.47723836
0.0000008312137.76550623
0.0000008522653.84952097
0.0000008624720.33539478
0.0000008719979.74773084
0.0000008822051.70020733
0.00000089159520.00000000
0.0000009041420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127642.90899776
0.0000009627948.02790474
0.0000009729618.43015000
0.00000098186266.63482068
0.000000991415694.93186989
0.00000100491064.75738490
0.0000010119945.00000000
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010829596.02505122
0.0000010981691.33339449
0.0000011045723.63767534
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.00000118200.00000000
0.0000011964013.11532778
0.00000120145564.87285346
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013215737.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001377000.91206790
0.0000013950000.00000000
0.000001409582.85552563
0.00000141300.00000000
0.0000014450600.00000000
0.000001465272.77681479
0.000001471325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.00000150325187.30066144
0.0000015450000.00000000
0.0000015540197.52574769
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672160.01124044
0.00000168145.05797101
0.000001701570.77382254
0.00000175400.00000000
0.000001761000.00000000
0.0000018014909.95714285
0.000001814000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
452570.841723070.000000020.00905142
5000.000000000.000000020.00010000
31114.770386040.000000020.00062230
13796.357358470.000000020.00027593
21615.000000000.000000010.00021615
50000.000000000.000000020.00100000
500000.000000000.000000020.01000000
200000.000000000.000000020.00400000
100000.000000000.000000020.00200000
318384.538634770.000000020.00636769
13663.961365230.000000020.00027328
224336.038634770.000000020.00448672
73988.865553970.000000020.00147978
201675.095811260.000000020.00403350
10000.000000000.000000020.00020000
50813.000000000.000000020.00101626
100000.000000000.000000020.00200000
37511.904188740.000000020.00075024
6378.450870590.000000020.00012757
9702.561543570.000000030.00029108
3340.000000000.000000030.00010020
16800.087549630.000000020.00033600
24718.012272940.000000030.00074154
19000.000000000.000000030.00057000
4840.012718890.000000030.00014520
7274.536161180.000000030.00021824
20943.500000000.000000030.00062830
150000.000000000.000000030.00450000
10000.000000000.000000030.00030000
3378.378378470.000000030.00010135
34011.000000050.000000030.00102033
173027.032299030.000000030.00519081
5000.000000000.000000030.00015000
5000.000000000.000000030.00015000
160000.000000000.000000030.00480000
7000.000000000.000000030.00021000
14285.714405870.000000030.00042857
111521.813763570.000000030.00334565
10050.749999990.000000020.00020101
9948.000000000.000000020.00019896
9948.000000000.000000030.00029844
24483.909127240.000000020.00048968
30000.002056220.000000020.00060000
7053.864000000.000000020.00014108
10020.000000000.000000010.00010020
30110.639539550.000000020.00060221
20595.000000000.000000030.00061785
5445.717303960.000000020.00010891
402522.405189620.000000010.00402522
20756.718795560.000000020.00041513
10000.000000000.000000020.00020000
74300.581204440.000000020.00148601
63207.300000000.000000030.00189622
11405.695240150.000000020.00022811
14293.723555410.000000020.00028587
5706.276529600.000000020.00011413
6293.174568200.000000020.00012586
44.335886480.000000020.00000089
19708.014811670.000000020.00039416
30968.653662650.000000020.00061937
40000.000000000.000000020.00080000
46100.235528940.000000020.00092200
30125.779331530.000000020.00060252
19299.785249640.000000020.00038600
40000.000000000.000000020.00080000
5930.521521700.000000020.00011861
32840.093712580.000000020.00065680
27874.072585800.000000020.00055748
20000.000000000.000000020.00040000
40000.000000000.000000020.00080000
38760.000000010.000000020.00077520
60348.707709000.000000020.00120697
47999.800000000.000000020.00096000
154184.505769200.000000020.00308369
12860.995008860.000000020.00025722
17945.593571930.000000020.00035891
211817.071079100.000000020.00423634
10000.000020100.000000020.00020000
180705.334090420.000000020.00361411
112911.433162650.000000020.00225823
706383.232746930.000000020.01412766
322825.415151420.000000020.00645651
500000.000000000.000000020.01000000
8588.772455080.000000020.00017178
7550.000000000.000000020.00015100
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
5000.000000000.000000020.00010000
200000.000000000.000000020.00400000
30000.000000000.000000020.00060000
12001.000000000.000000020.00024002
50001.000000000.000000020.00100002
5000.000000000.000000020.00010000
20000.000000000.000000020.00040000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
10000.000000000.000000020.00020000
7001.000000000.000000020.00014002
250000.000000000.000000020.00500000
300000.000000000.000000020.00600000
129802.271371540.000000020.00259605
155157.651363930.000000030.00465473
3752.794411170.000000030.00011258
64923.192467280.000000020.00129846
10000.000000000.000000020.00020000
5000.000000000.000000030.00015000
19000.000000000.000000020.00038000
19000.000000000.000000020.00038000
7274.536161180.000000020.00014549
7011.178124530.000000020.00014022
76795.512261220.000000020.00153591
9108.265847690.000000020.00018217
30000.000000000.000000020.00060000
3903.690771810.000000030.00011711
3746.506309220.000000030.00011240
4866.333333330.000000030.00014599
4866.333333330.000000030.00014599
3895.354333990.000000030.00011686
4845.000000000.000000030.00014535
4845.000000000.000000030.00014535
9308.265847690.000000030.00027925
16845.608782430.000000030.00050537
69151.330671980.000000030.00207454
4000.299401190.000000030.00012001
5588.717645910.000000030.00016766
10000.000000000.000000030.00030000
5307.666666670.000000030.00015923
200000.818407580.000000020.00400002
177084.225358980.000000020.00354168
20943.500000000.000000020.00041887
7001.000000000.000000020.00014002
150000.000000000.000000020.00300000
10000.000000000.000000020.00020000
61140.000000000.000000020.00122280
5000.000000000.000000020.00010000
5000.000000000.000000020.00010000
60348.707709000.000000020.00120697
250000.000000000.000000020.00500000
20001.000000000.000000020.00040002
27250.128922360.000000020.00054500
22749.871077640.000000020.00045500
3158.667844510.000000020.00006317
2742.332155490.000000020.00005485
34011.000000000.000000020.00068022
63246.922335520.000000020.00126494
4070.666666660.000000030.00012212
200000.000000000.000000030.00600000
18445.596546030.000000020.00036891
6150.763227000.000000030.00018452
4199.260730390.000000030.00012598