Network weight
Difficulty
Coin Supply (TOKC)
BTC Price
Yobit - TOKC/BTC - 24 hours
HighLow
0.000000030.00000003

Buy Orders

Price (BTC)Amount (TOKC)
0.0000000335357.03414265
0.000000023248222.12250211
0.0000000121743498.28319033

Sell Orders

Price (BTC)Amount (TOKC)
0.00000004522819.21634147
0.000000051600379.03531746
0.000000061847030.75825177
0.00000007988575.17647957
0.00000008955581.79477642
0.00000009281730.23274889
0.00000010679734.60555426
0.00000011325657.08668291
0.00000012804812.89740196
0.000000131020223.85403624
0.00000014270849.62006119
0.00000015265785.07258581
0.00000016141759.10794824
0.00000017104803.80772294
0.00000018340109.25002064
0.00000019262162.00000000
0.0000002057211.98000003
0.00000021255853.76094407
0.0000002294615.40610791
0.0000002355686.79541457
0.00000024255890.38502767
0.00000025485016.95294636
0.00000026122382.15078987
0.00000027130462.19003629
0.00000028113197.61605362
0.0000002966501.00000000
0.00000030850284.11952853
0.000000313370.61250000
0.00000032141368.89849709
0.00000033254598.84909959
0.0000003410600.00000000
0.00000035265867.29900196
0.00000036600.00000000
0.00000037159368.17428751
0.0000003851480.37135981
0.00000039152477.42869574
0.00000040138228.60327506
0.0000004115498.46862795
0.00000042242.00000000
0.00000043757.76964286
0.00000044231.00000000
0.000000452226.00000000
0.000000461321.00000000
0.000000472217.00003008
0.00000048912155.83932832
0.00000049118443.12246879
0.000000501051985.07721099
0.000000517294.99217727
0.000000522000.00000000
0.0000005311564.93490871
0.0000005420787.93000000
0.000000552301.33779263
0.00000056181.81818181
0.0000005749171.76203148
0.0000005827337.40000000
0.0000005910600.00000000
0.0000006038920.07327449
0.000000623170.00000000
0.0000006354000.00000000
0.0000006411371.01000000
0.00000065303851.17365269
0.0000006622622.51400020
0.000000675263.14179587
0.00000068460.00000000
0.0000006961909.76975835
0.0000007061266.66515044
0.0000007148128.25223836
0.0000007225286.47723836
0.0000007325736.47723836
0.0000007444436.47723836
0.000000751388791.02472395
0.0000007625986.47823836
0.0000007728435.37136686
0.0000007831391.23680132
0.0000007925336.47723836
0.00000080163869.23901676
0.0000008126736.47723836
0.0000008312137.76550623
0.0000008522653.84952097
0.0000008624720.33539478
0.0000008719979.74773084
0.0000008822936.30361643
0.00000089159520.00000000
0.0000009041420.82462524
0.0000009124408.98951219
0.0000009238520.00000000
0.0000009339020.00000000
0.0000009441252.00010000
0.00000095127642.90899776
0.0000009627948.02790474
0.0000009729618.43015000
0.0000009839259.15066879
0.00000099186763.01867796
0.00000100484804.17024717
0.0000010119945.00000000
0.0000010218520.00000000
0.0000010318520.00000000
0.0000010468820.00000000
0.0000010586174.88029658
0.0000010620620.00000000
0.0000010728520.00000000
0.0000010829596.02505122
0.0000010981691.33339449
0.0000011045723.63767534
0.00000111275.14088181
0.0000011450000.00000000
0.000001152200.00000000
0.000001171000.00000000
0.0000011826778.60396462
0.0000011964013.11532778
0.00000120145480.25136586
0.00000122370.54834412
0.0000012355500.00000000
0.0000012451425.00000000
0.00000125500.00000000
0.00000126300.00000000
0.0000012727970.98168879
0.0000012811000.00000000
0.0000012950000.00000000
0.000001303800.00000000
0.0000013110165.11066585
0.0000013216737.00000000
0.000001332589.16253519
0.0000013450000.00000000
0.00000136300.00000000
0.000001377000.91206790
0.0000013950000.00000000
0.000001409510.09623992
0.00000141300.00000000
0.0000014450600.00000000
0.00000146106080.77681479
0.00000147328325.00000000
0.000001484852.53093812
0.0000014950000.00000000
0.000001505984.60998628
0.0000015450000.00000000
0.0000015540197.52574769
0.00000156577.37556296
0.0000015793.00000000
0.00000160100.00000000
0.00000161500.00000000
0.00000162357.65034815
0.000001672270.01124044
0.00000168145.05797101
0.000001701510.53970490
0.00000175400.00000000
0.000001761000.00000000
0.0000018014977.89498145
0.000001814000.00000000
0.000001824000.00000000

Trade History

Amount (TOKC)Price (BTC)Total (BTC)
14700.000000000.000000030.00044100
486924.933368010.000000030.01460775
15000.000000000.000000030.00045000
16986.501996000.000000030.00050960
11735.072403290.000000030.00035205
5057.310818380.000000030.00015172
44672.508211360.000000030.00134018
5579.991731620.000000030.00016740
27000.000000000.000000030.00081000
40518.000057960.000000030.00121554
13700.000000000.000000030.00041100
5943.547171960.000000030.00017831
6825.100098770.000000030.00020475
21208.216899530.000000030.00063625
50000.000000000.000000030.00150000
86666.666666660.000000030.00260000
10000.000000000.000000030.00030000
3333.333400000.000000030.00010000
144666.682935040.000000030.00434000
5858.647089060.000000030.00017576
16141.336642560.000000030.00048424
15000.000000000.000000030.00045000
8858.663357440.000000030.00026576
6141.336642560.000000030.00018424
3866.605166010.000000040.00015466
2782.045753630.000000040.00011128
17687.819520530.000000040.00070751
5464.517669810.000000040.00021858
11684.562240000.000000040.00046738
172909.259846480.000000040.00691637
22266.160580990.000000040.00089065
2634.762572700.000000040.00010539
8334.131454970.000000040.00033337
7443.596798290.000000040.00029774
31855.261992380.000000040.00127421
5263.157894740.000000040.00021053
5263.157894740.000000040.00021053
2203.443465870.000000040.00008814
66123.319438000.000000040.00264493
3174.537008990.000000040.00012698
3174.537008990.000000040.00012698
26288.485807320.000000040.00105154
52576.971614650.000000040.00210308
5000.000000000.000000040.00020000
3000.000000000.000000040.00012000
63187.025655500.000000040.00252748
140914.777491810.000000040.00563659
12830.780106470.000000040.00051323
3138.913838980.000000040.00012556
41602.428476370.000000040.00166410
100000.000000000.000000040.00400000
44414.335680380.000000040.00177657
10000.000000000.000000040.00040000
10148.189269730.000000040.00040593
20437.475049890.000000040.00081750
2550.000000000.000000040.00010200
9474.575848310.000000040.00037898
14276.092378860.000000030.00042828
2525.424151690.000000040.00010102
17230.810000000.000000030.00051692
6120.972703990.000000030.00018363
6120.972703990.000000030.00018363
5277.625400000.000000030.00015833
6120.972703990.000000030.00018363
6120.972703990.000000030.00018363
29676.253230170.000000030.00089029
21085.176769830.000000030.00063256
32646.734024820.000000030.00097940
27620.768116640.000000030.00082862
4478.779590010.000000030.00013436
15908.263997070.000000030.00047725
27344.938289820.000000030.00082035
44530.735768860.000000030.00133592
5675.942600000.000000030.00017028
222938.857285420.000000030.00668817
15730.254743380.000000020.00031461
24989.380494080.000000020.00049979
15969.693945430.000000030.00047909
41602.428476370.000000030.00124807
88502.822070150.000000030.00265508
8818.177929850.000000030.00026455
69970.330986290.000000030.00209911
30029.669013710.000000030.00090089
255585.664319620.000000030.00766757
44414.335680380.000000030.00133243
30585.664319620.000000030.00091757
10000.000000000.000000030.00030000
3333.333340000.000000030.00010000
9299.716705760.000000040.00037199
10247.814344560.000000040.00040991
6620.861232330.000000040.00026483
11669.688650220.000000040.00046679
21085.176769830.000000040.00084341
2550.000000000.000000040.00010200
30000.000000000.000000040.00120000
10000.000000000.000000040.00040000
20000.000000000.000000040.00080000
135240.389559140.000000040.00540962
74000.000000000.000000040.00296000
4167.000000000.000000040.00016668
12024.584325010.000000040.00048098
31326.505322680.000000040.00125306
10000.000000000.000000040.00040000
33335.000080050.000000040.00133340
25900.000000000.000000040.00103600
5000.000000000.000000040.00020000
151834.812010570.000000040.00607339
34984.666660000.000000030.00104954
12000.000000000.000000030.00036000
30000.000000000.000000030.00090000
3333.333340000.000000030.00010000
10000.000000000.000000040.00040000
124086.942828000.000000040.00496348
2550.000000000.000000040.00010200
25000.000000000.000000040.00100000
24855.547191950.000000040.00099422
10500.973053890.000000040.00042004
3354.314316940.000000030.00010063
58235.461556390.000000030.00174706
129371.913238640.000000030.00388116
8123.056440340.000000030.00024369
117526.219263120.000000030.00352579
4096.173407020.000000030.00012289
4082.174965600.000000030.00012247
36474.315637150.000000030.00109423
16902.626790890.000000030.00050708
6399.100403180.000000030.00019197
4097.116896170.000000030.00012291
4190.997452030.000000030.00012573
4593.451143350.000000030.00013780
39254.133676090.000000030.00117762
3421.110359460.000000030.00010263
16578.889640540.000000030.00049737
4540.933881240.000000030.00013623
36119.387428510.000000030.00108358
2880.612571490.000000030.00008642
6090.995171900.000000030.00018273
8971.607743390.000000030.00026915
7938.489562230.000000030.00023815
11998.907522480.000000030.00035997
4001.092477520.000000030.00012003
32000.000000000.000000030.00096000
4071.908066160.000000030.00012216
8143.816132320.000000030.00024431
77000.000000000.000000040.00308000
30000.000000000.000000030.00090000
4844.785429140.000000040.00019379
360.894167270.000000040.00001444
4000.000000000.000000040.00016000
1180.750332730.000000040.00004723