TokyoCoin

Yobit - TOKC/BTC - 24 hours

High	Low	Top Bid	Top Ask	Last Price
0.00000001	0.00000001	0.00000001	0.00000002	0.00000001

Buy Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000001	8284663.40688193	0.08284663

Sell Orders

Price (BTC)	Amount (TOKC)	Total (BTC)
0.00000002	329842.04216893	0.00659684
0.00000003	431191.16667168	0.01293574
0.00000004	823304.17516559	0.03293217
0.00000005	625041.29740518	0.03125206
0.00000006	737440.36550789	0.04424642
0.00000007	753463.47069611	0.05274244
0.00000008	867038.47101476	0.06936308
0.00000009	371249.55280278	0.03341246
0.00000010	1218952.09485326	0.12189521
0.00000011	640175.20692415	0.07041927
0.00000012	514252.76676184	0.06171033
0.00000013	960213.81794994	0.12482780
0.00000014	141735.00000000	0.01984290
0.00000015	163719.53378480	0.02455793
0.00000016	34638.35894824	0.00554214
0.00000017	71244.61231671	0.01211158
0.00000018	607571.00000000	0.10936278
0.00000019	18458.63132688	0.00350714
0.00000020	18714.29250002	0.00374286
0.00000021	13066.34085720	0.00274393
0.00000022	4400.00000000	0.00096800
0.00000023	29078.26937789	0.00668800
0.00000024	24834.24154310	0.00596022
0.00000025	53212.70044095	0.01330318
0.00000026	43830.64426447	0.01139597
0.00000027	1377.00000000	0.00037179
0.00000028	59402.10379240	0.01663259
0.00000029	19001.00000000	0.00551029
0.00000030	61808.39887406	0.01854252
0.00000031	1829.00000000	0.00056699
0.00000032	1048.75000000	0.00033560
0.00000033	1810.05000000	0.00059732
0.00000034	900.00000000	0.00030600
0.00000035	105867.29900196	0.03705355
0.00000036	878.34111111	0.00031620
0.00000037	18000.00000000	0.00666000
0.00000038	1480.37135981	0.00056254
0.00000039	46509.59956296	0.01813874
0.00000040	138228.60327506	0.05529144
0.00000041	15498.46862795	0.00635437
0.00000042	242.00000000	0.00010164
0.00000043	237.00000000	0.00010191
0.00000044	231.00000000	0.00010164
0.00000045	2453.83333333	0.00110422
0.00000046	16321.00000000	0.00750766
0.00000047	17009.73641311	0.00799458
0.00000048	1212.50000000	0.00058200
0.00000049	1208.00000000	0.00059192
0.00000050	1038447.52809744	0.51922376
0.00000051	6000.00000000	0.00306000
0.00000052	2000.00000000	0.00104000
0.00000053	1064.92452830	0.00056441
0.00000054	20000.00000000	0.01080000
0.00000055	2487.94324717	0.00136837
0.00000056	181.81818181	0.00010182
0.00000057	49171.76203148	0.02802790
0.00000058	27337.40000000	0.01585569
0.00000059	11100.00000000	0.00654900
0.00000060	37263.34173757	0.02235801
0.00000062	170.00000000	0.00010540
0.00000063	54000.00000000	0.03402000
0.00000064	11371.01000000	0.00727745
0.00000065	4008.43826807	0.00260548
0.00000066	22622.51400020	0.01493086
0.00000067	44155.63705921	0.02958428
0.00000068	460.00000000	0.00031280
0.00000069	56509.76975835	0.03899174
0.00000070	61266.66515044	0.04288667
0.00000071	48128.25223836	0.03417106
0.00000072	25286.47723836	0.01820626
0.00000073	25736.47723836	0.01878763
0.00000074	44436.47723836	0.03288299
0.00000075	1379060.80156268	1.03429560
0.00000076	25118.32329099	0.01908993
0.00000077	28435.37136686	0.02189524
0.00000078	31391.23680132	0.02448516
0.00000079	25336.47723836	0.02001582
0.00000080	85677.24248401	0.06854179
0.00000081	26736.47723836	0.02165655
0.00000083	1137.76550623	0.00094435
0.00000085	21653.84952097	0.01840577
0.00000086	23720.33539478	0.02039949
0.00000087	18520.00000000	0.01611240
0.00000088	19963.40241268	0.01756779
0.00000089	159520.00000000	0.14197280
0.00000090	46543.87356904	0.04188949
0.00000091	23000.00000000	0.02093000
0.00000092	39020.00000000	0.03589840
0.00000093	39020.00000000	0.03628860
0.00000094	41252.00010000	0.03877688
0.00000095	127142.90899776	0.12078576
0.00000096	25091.09138201	0.02408745
0.00000097	29418.43015000	0.02853588
0.00000098	186266.63482068	0.18254130
0.00000099	698764.90065097	0.69177725
0.00000100	492109.25755969	0.49210926
0.00000101	19945.00000000	0.02014445
0.00000102	18520.00000000	0.01889040
0.00000103	18520.00000000	0.01907560
0.00000104	78386.83360005	0.08152231
0.00000105	86174.88029658	0.09048362
0.00000106	20620.00000000	0.02185720
0.00000107	28520.00000000	0.03051640
0.00000108	28741.55062500	0.03104087
0.00000109	78520.00000000	0.08558680
0.00000110	46316.43420421	0.05094808
0.00000111	275.14088181	0.00030541
0.00000114	50000.00000000	0.05700000
0.00000115	2200.00000000	0.00253000
0.00000118	200.00000000	0.00023600
0.00000119	64013.11532778	0.07617561
0.00000120	145649.68461202	0.17477962
0.00000122	461.64895956	0.00056321
0.00000123	55500.00000000	0.06826500
0.00000124	51425.00000000	0.06376700
0.00000125	500.00000000	0.00062500
0.00000126	300.00000000	0.00037800
0.00000127	27970.98168879	0.03552315
0.00000128	11000.00000000	0.01408000
0.00000129	50000.00000000	0.06450000
0.00000130	3800.00000000	0.00494000
0.00000131	10165.11066585	0.01331629
0.00000132	100.00000000	0.00013200
0.00000133	2589.16253519	0.00344359
0.00000134	50000.00000000	0.06700000
0.00000136	300.00000000	0.00040800
0.00000137	5000.00000000	0.00685000
0.00000139	50000.00000000	0.06950000
0.00000140	9582.85552563	0.01341600
0.00000141	300.00000000	0.00042300
0.00000144	50600.00000000	0.07286400
0.00000146	5272.77681479	0.00769825
0.00000147	1325.00000000	0.00194775
0.00000148	4852.53093812	0.00718175
0.00000149	50000.00000000	0.07450000
0.00000150	205405.19652446	0.30810779
0.00000154	50000.00000000	0.07700000
0.00000155	33680.69214765	0.05220507
0.00000156	577.37556296	0.00090071
0.00000157	93.00000000	0.00014601
0.00000160	100.00000000	0.00016000
0.00000161	500.00000000	0.00080500
0.00000162	357.65034815	0.00057939
0.00000167	160.01124044	0.00026722
0.00000168	145.05797101	0.00024370
0.00000170	1570.77382254	0.00267032
0.00000175	400.00000000	0.00070000
0.00000176	1000.00000000	0.00176000
0.00000180	30551.02134162	0.05499184
0.00000181	4000.00000000	0.00724000

Trade History

Type	Amount (TOKC)	Price (BTC)	Total (BTC)	Time Stamp
ask	20513.19261398	0.00000001	0.00020513	17th Sep 2020 22:36:40
ask	604301.54900015	0.00000001	0.00604302	13th Sep 2020 05:03:28
ask	58388.70652822	0.00000001	0.00058389	6th Sep 2020 05:14:40
ask	231427.31605918	0.00000001	0.00231427	31st Aug 2020 03:01:23
bid	13331.11047052	0.00000002	0.00026662	26th Aug 2020 21:42:01
ask	13132.00000000	0.00000001	0.00013132	26th Aug 2020 08:36:10
bid	10042.31465043	0.00000002	0.00020085	24th Aug 2020 06:43:31
bid	139869.66784988	0.00000002	0.00279739	19th Aug 2020 20:50:08
ask	14615.61217205	0.00000001	0.00014616	17th Aug 2020 06:45:43
ask	25820.90417490	0.00000001	0.00025821	2nd Aug 2020 02:05:10
ask	31132.87946605	0.00000001	0.00031133	1st Aug 2020 22:48:40
bid	10000.00000000	0.00000002	0.00020000	24th Jul 2020 08:31:40
bid	10000.00000000	0.00000002	0.00020000	21st Jul 2020 14:33:00
bid	3484.09196430	0.00000002	0.00006968	12th Jul 2020 20:05:44
bid	1954.90803570	0.00000002	0.00003910	12th Jul 2020 20:05:44
ask	100000.00000000	0.00000001	0.00100000	17th Jun 2020 09:15:29
ask	4095.12089194	0.00000002	0.00008190	12th Jun 2020 07:15:34
ask	4854.87910806	0.00000002	0.00009710	10th Jun 2020 19:37:26
ask	93428.02229862	0.00000002	0.00186856	10th Jun 2020 19:37:26
ask	110771.42382902	0.00000002	0.00221543	1st Jun 2020 15:05:20
ask	5318.00000000	0.00000002	0.00010636	24th May 2020 22:38:41
ask	20000.00000011	0.00000002	0.00040000	20th May 2020 11:23:05
ask	24000.00000000	0.00000002	0.00048000	19th May 2020 17:11:40
ask	75883.70157683	0.00000002	0.00151767	19th May 2020 03:52:45
ask	11365.56098688	0.00000002	0.00022731	19th May 2020 03:52:45
ask	63634.43901312	0.00000002	0.00127269	18th May 2020 02:37:54
ask	96952.46174315	0.00000001	0.00096952	14th May 2020 21:24:53
ask	798403.64271457	0.00000002	0.01596807	14th May 2020 21:24:31
ask	52133.89175603	0.00000002	0.00104268	14th May 2020 02:24:49
ask	20000.00000000	0.00000002	0.00040000	14th May 2020 02:24:49
ask	14448.53493012	0.00000002	0.00028897	13th May 2020 11:58:52
bid	13900.00000000	0.00000003	0.00041700	13th May 2020 11:26:37
bid	104661.35883418	0.00000002	0.00209323	13th May 2020 04:17:18
bid	4709.05859042	0.00000002	0.00009418	13th May 2020 04:17:18
ask	64691.34596988	0.00000002	0.00129383	13th May 2020 03:27:23
ask	73920.49241294	0.00000002	0.00147841	13th May 2020 03:27:21
ask	94606.17558923	0.00000002	0.00189212	13th May 2020 03:27:19
bid	33166.69158834	0.00000003	0.00099500	12th May 2020 07:38:47
bid	7000.00000000	0.00000003	0.00021000	12th May 2020 07:38:47
bid	31209.52264984	0.00000003	0.00093629	12th May 2020 07:38:47
bid	20460.15152852	0.00000002	0.00040920	12th May 2020 07:38:38
bid	9788.41245787	0.00000002	0.00019577	10th May 2020 04:53:28
ask	20000.00000000	0.00000001	0.00020000	8th May 2020 06:44:44
bid	5199.00000000	0.00000002	0.00010398	2nd May 2020 19:00:27
ask	508901.58613074	0.00000001	0.00508902	1st May 2020 14:20:31
ask	341098.41386927	0.00000001	0.00341098	1st May 2020 14:20:31
ask	22498.85312096	0.00000001	0.00022499	27th Apr 2020 00:20:48
ask	52293.30747068	0.00000001	0.00052293	26th Apr 2020 22:29:29
ask	200000.00000000	0.00000001	0.00200000	15th Apr 2020 18:30:20
ask	25000.00000000	0.00000002	0.00050000	13th Apr 2020 06:07:22
ask	5000.00000000	0.00000002	0.00010000	13th Apr 2020 06:07:22
ask	2688525.55998512	0.00000001	0.02688526	4th Apr 2020 01:40:11
bid	5644.16167664	0.00000002	0.00011288	3rd Apr 2020 16:41:32
bid	66694.84299999	0.00000002	0.00133390	2nd Apr 2020 07:00:26
bid	8572.96589833	0.00000002	0.00017146	2nd Apr 2020 07:00:16
bid	73820.56299999	0.00000002	0.00147641	2nd Apr 2020 07:00:16
ask	5500.00000000	0.00000002	0.00011000	1st Apr 2020 02:06:47
ask	500000.00000000	0.00000002	0.01000000	1st Apr 2020 02:06:47
ask	200000.00000000	0.00000002	0.00400000	1st Apr 2020 02:06:47
ask	10000.00000000	0.00000002	0.00020000	1st Apr 2020 02:06:47
ask	7000.00000000	0.00000002	0.00014000	1st Apr 2020 02:06:47
ask	220000.00000000	0.00000002	0.00440000	1st Apr 2020 02:06:47
ask	200000.00000000	0.00000002	0.00400000	1st Apr 2020 02:06:47
ask	5000.50000000	0.00000002	0.00010001	1st Apr 2020 02:06:47
ask	250000.00000000	0.00000002	0.00500000	1st Apr 2020 02:06:47
ask	5000.00000000	0.00000002	0.00010000	1st Apr 2020 02:06:47
ask	350236.13506571	0.00000002	0.00700472	1st Apr 2020 02:06:47
bid	100000.00000000	0.00000003	0.00300000	31st Mar 2020 22:15:08
bid	8321.49835375	0.00000003	0.00024964	31st Mar 2020 16:42:38
bid	10468.97899641	0.00000003	0.00031407	31st Mar 2020 16:32:43
ask	106056.21526783	0.00000002	0.00212112	25th Mar 2020 03:46:11
ask	543707.64966646	0.00000002	0.01087415	23rd Mar 2020 11:26:05
ask	456292.35033354	0.00000002	0.00912585	23rd Mar 2020 11:26:05
ask	43707.64966646	0.00000002	0.00087415	22nd Mar 2020 08:37:56
ask	6292.35033354	0.00000002	0.00012585	22nd Mar 2020 08:37:56
ask	50000.00000000	0.00000002	0.00100000	21st Mar 2020 09:01:37
ask	100000.00000000	0.00000002	0.00200000	20th Mar 2020 09:11:50
ask	100000.00000000	0.00000002	0.00200000	18th Mar 2020 17:22:01
ask	151527.31433508	0.00000002	0.00303055	18th Mar 2020 04:35:18
ask	92180.33533138	0.00000002	0.00184361	17th Mar 2020 05:58:11
ask	132769.66466862	0.00000002	0.00265539	17th Mar 2020 05:58:11
ask	159704.22899678	0.00000002	0.00319408	17th Mar 2020 04:50:46
bid	3992.00000000	0.00000003	0.00011976	16th Mar 2020 10:34:05
bid	4347.27212241	0.00000003	0.00013042	15th Mar 2020 15:27:22
ask	5050.00000000	0.00000002	0.00010100	15th Mar 2020 10:57:31
ask	8556.55101485	0.00000002	0.00017113	13th Mar 2020 23:51:46
bid	4413.55630947	0.00000003	0.00013241	13th Mar 2020 00:46:10
bid	5507.45595316	0.00000003	0.00016522	12th Mar 2020 23:48:29
bid	5507.45595316	0.00000003	0.00016522	12th Mar 2020 23:48:27
bid	5205.64011032	0.00000003	0.00015617	12th Mar 2020 11:10:24
bid	6505.06076540	0.00000003	0.00019515	8th Mar 2020 17:02:45
bid	6142.68130405	0.00000003	0.00018428	6th Mar 2020 13:20:49
ask	120466.04416425	0.00000002	0.00240932	5th Mar 2020 14:45:10
ask	15637.00000000	0.00000002	0.00031274	2nd Mar 2020 17:01:52
ask	6559.67065869	0.00000002	0.00013119	1st Mar 2020 19:17:14
bid	3992.00000000	0.00000003	0.00011976	29th Feb 2020 14:38:19
bid	3992.00000000	0.00000003	0.00011976	29th Feb 2020 14:37:46
bid	5590.79600000	0.00000003	0.00016772	29th Feb 2020 04:52:04
bid	8777.89247392	0.00000003	0.00026334	29th Feb 2020 01:54:38
ask	51256.84049681	0.00000002	0.00102514	29th Feb 2020 01:54:35
ask	123613.71951507	0.00000002	0.00247227	29th Feb 2020 01:54:35
ask	5792.04923486	0.00000003	0.00017376	29th Feb 2020 01:54:35
ask	50000.00000000	0.00000003	0.00150000	28th Feb 2020 15:52:42
ask	10000.00000000	0.00000003	0.00030000	28th Feb 2020 05:54:11
bid	276.50000000	0.00000004	0.00001106	28th Feb 2020 01:51:37
bid	9850.91459995	0.00000003	0.00029553	28th Feb 2020 01:51:37
bid	5049.08540005	0.00000003	0.00015147	28th Feb 2020 01:51:05
bid	5875.19960079	0.00000003	0.00017626	28th Feb 2020 01:51:05
bid	10000.00000000	0.00000003	0.00030000	28th Feb 2020 01:51:05
bid	50000.00000000	0.00000003	0.00150000	28th Feb 2020 01:51:05
bid	436207.60549234	0.00000003	0.01308623	28th Feb 2020 01:51:05
bid	7564.07191857	0.00000003	0.00022692	28th Feb 2020 01:51:05
bid	72691.99653275	0.00000003	0.00218076	28th Feb 2020 01:51:05
bid	12597.37004332	0.00000003	0.00037792	28th Feb 2020 01:51:05
bid	64412.90000000	0.00000003	0.00193239	28th Feb 2020 01:51:05
bid	58912.80772296	0.00000003	0.00176738	28th Feb 2020 01:51:05
bid	251929.50868342	0.00000003	0.00755789	28th Feb 2020 01:51:05
ask	85155.06250000	0.00000002	0.00170310	25th Feb 2020 07:15:56
ask	33085.07414310	0.00000002	0.00066170	21st Feb 2020 22:31:18
ask	17410.36308854	0.00000002	0.00034821	20th Feb 2020 23:45:27
bid	9717.72423600	0.00000003	0.00029153	20th Feb 2020 22:47:40
bid	35353.76611662	0.00000003	0.00106061	20th Feb 2020 22:47:40
bid	69017.00000000	0.00000003	0.00207051	20th Feb 2020 16:15:31
ask	44414.35490337	0.00000002	0.00088829	18th Feb 2020 17:53:37
bid	5532.56819693	0.00000003	0.00016598	16th Feb 2020 16:18:32
ask	196321.42584992	0.00000002	0.00392643	9th Feb 2020 20:01:36
ask	430258.69637612	0.00000002	0.00860517	9th Feb 2020 20:01:36
ask	5948.90911622	0.00000002	0.00011898	9th Feb 2020 06:56:20
ask	7564.07191857	0.00000002	0.00015128	6th Feb 2020 07:57:53
bid	9666.66666666	0.00000003	0.00029000	6th Feb 2020 04:43:17
ask	12597.28041621	0.00000002	0.00025195	3rd Feb 2020 15:40:27
bid	3644.56178055	0.00000003	0.00010934	3rd Feb 2020 10:57:37
bid	3644.56178037	0.00000003	0.00010934	3rd Feb 2020 10:57:35
bid	3433.33333334	0.00000003	0.00010300	3rd Feb 2020 10:57:35
bid	3644.56178055	0.00000003	0.00010934	3rd Feb 2020 10:57:35
bid	10000.00000000	0.00000003	0.00030000	1st Feb 2020 04:58:01
ask	87159.97524353	0.00000003	0.00261480	31st Jan 2020 00:42:18
ask	282567.38529385	0.00000003	0.00847702	31st Jan 2020 00:42:15
ask	272938.40348096	0.00000003	0.00818815	31st Jan 2020 00:42:13
ask	4058.70483005	0.00000003	0.00012176	30th Jan 2020 19:35:41
ask	3522.36703117	0.00000003	0.00010567	30th Jan 2020 19:31:56
ask	3522.37117514	0.00000003	0.00010567	30th Jan 2020 19:31:53
ask	5465.26157295	0.00000003	0.00016396	30th Jan 2020 19:31:45
bid	5214.53736124	0.00000003	0.00015644	30th Jan 2020 19:31:44
bid	90727.44517166	0.00000003	0.00272182	30th Jan 2020 19:31:44
bid	118441.84349538	0.00000003	0.00355326	30th Jan 2020 19:31:44
bid	37364.70600939	0.00000003	0.00112094	30th Jan 2020 19:31:44
ask	50000.00000000	0.00000002	0.00100000	30th Jan 2020 08:53:58
bid	5047.00000000	0.00000003	0.00015141	27th Jan 2020 22:39:16
ask	14412.98962711	0.00000002	0.00028826	27th Jan 2020 19:20:19

Network weight	-
Difficulty	-
Coin Supply (TOKC)	-
BTC Price	-